Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.109,47 -181,27 (-0,29%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00070000 | 2024-05-31 2:04PM EDT | 2024-06-21 | 5.12 | 3.90 | 8.00 | -0.38 | -6.91% | 2 | 5,997 | 69.24% |
| BSX240719C00070000 | 2024-05-28 11:40AM EDT | 2024-07-19 | 6.00 | 4.50 | 7.30 | 0.00 | - | 1 | 4 | 37.06% |
| BSX240816C00070000 | 2024-05-31 12:11PM EDT | 2024-08-16 | 5.73 | 6.80 | 9.00 | -1.27 | -18.14% | 3 | 1,526 | 43.82% |
| BSX241115C00070000 | 2024-05-29 1:46PM EDT | 2024-11-15 | 8.80 | 7.30 | 10.40 | 0.00 | - | 4 | 765 | 37.16% |
| BSX250117C00070000 | 2024-05-31 1:05PM EDT | 2025-01-17 | 9.60 | 8.20 | 11.70 | -0.68 | -6.61% | 1 | 3,626 | 37.59% |
| BSX250620C00070000 | 2024-05-30 2:10PM EDT | 2025-06-20 | 12.50 | 10.50 | 14.80 | 0.00 | - | 2 | 154 | 39.92% |
| BSX260116C00070000 | 2024-05-03 3:36PM EDT | 2026-01-16 | 13.71 | 15.10 | 18.50 | 0.00 | - | 1 | 357 | 42.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00070000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | -0.01 | -6.67% | 53 | 3,214 | 25.34% |
| BSX240719P00070000 | 2024-05-31 1:02PM EDT | 2024-07-19 | 0.53 | 0.00 | 2.20 | +0.10 | +23.26% | 500 | 42 | 42.24% |
| BSX240816P00070000 | 2024-05-31 11:53AM EDT | 2024-08-16 | 0.95 | 0.10 | 1.85 | +0.10 | +11.76% | 2 | 2,759 | 30.52% |
| BSX241115P00070000 | 2024-05-30 12:22PM EDT | 2024-11-15 | 1.95 | 1.45 | 2.90 | 0.00 | - | 8 | 189 | 26.62% |
| BSX250117P00070000 | 2024-05-31 11:30AM EDT | 2025-01-17 | 2.64 | 0.35 | 3.90 | +0.13 | +5.18% | 2 | 2,727 | 27.39% |
| BSX250620P00070000 | 2024-05-31 3:22PM EDT | 2025-06-20 | 3.71 | 2.35 | 5.70 | +0.21 | +6.00% | 50 | 646 | 27.60% |
| BSX260116P00070000 | 2024-05-23 1:37PM EDT | 2026-01-16 | 4.75 | 2.00 | 7.00 | 0.00 | - | 43 | 250 | 25.86% |
© 2024 Yahoo. Tutti i diritti riservati.