Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BSX240816C00095000 | 2024-05-17 11:03AM EDT | 2024-08-16 | 0.18 | 0.00 | 2.20 | 0.00 | - | 51 | 52 | 56.18% |
BSX241115C00095000 | 2024-05-24 10:19AM EDT | 2024-11-15 | 0.45 | 0.00 | 2.55 | 0.00 | - | 1 | 18 | 40.14% |
BSX250117C00095000 | 2024-05-30 2:39PM EDT | 2025-01-17 | 0.70 | 0.00 | 2.50 | 0.00 | - | 12 | 368 | 33.94% |
BSX250620C00095000 | 2024-05-09 3:33PM EDT | 2025-06-20 | 1.60 | 1.80 | 3.10 | 0.00 | - | 15 | 302 | 28.69% |
BSX260116C00095000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 1.52 | 1.55 | 2.40 | 0.00 | - | - | 30 | 20.78% |
BSX261218C00095000 | 2024-05-21 10:04AM EDT | 2026-12-18 | 7.80 | 4.50 | 9.50 | 0.00 | - | - | 1 | 32.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BSX250117P00095000 | 2024-02-13 12:22PM EDT | 2025-01-17 | 29.73 | 27.20 | 30.50 | 0.00 | - | - | 0 | 65.61% |
BSX250620P00095000 | 2024-05-14 9:47AM EDT | 2025-06-20 | 22.40 | 17.00 | 22.00 | 0.00 | - | 10 | 10 | 26.59% |