Italia markets close in 3 hours 21 minutes
FTSE MIB
34.003,35 +374,14 (+1,11%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,07 +0,96 (+1,23%) Bitcoin EUR
59.672,68 +479,82 (+0,81%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00035000 | 2024-01-05 12:18PM EDT | 2024-05-17 | 23.80 | 29.00 | 31.50 | 0.00 | - | 1 | 5 | 0.00% |
| BSX240621C00035000 | 2023-12-14 11:33AM EDT | 2024-06-21 | 22.29 | 25.10 | 26.90 | 0.00 | - | 10 | 17 | 0.00% |
| BSX250117C00035000 | 2024-01-30 4:08PM EDT | 2025-01-17 | 28.26 | 31.50 | 34.20 | 0.00 | - | 1 | 16 | 0.00% |
| BSX260116C00035000 | 2024-01-24 10:46AM EDT | 2026-01-16 | 28.80 | 34.40 | 38.00 | 0.00 | - | 1 | 1 | 27.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00035000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 50.00% |
| BSX250117P00035000 | 2024-04-24 11:36AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 25.00% |
| BSX250620P00035000 | 2024-03-05 4:12PM EDT | 2025-06-20 | 0.40 | 0.10 | 0.60 | 0.00 | - | - | 2 | 44.39% |
| BSX260116P00035000 | 2024-03-05 4:15PM EDT | 2026-01-16 | 0.59 | 0.30 | 0.80 | 0.00 | - | - | 5 | 38.55% |
© 2024 Yahoo. Tutti i diritti riservati.