Italia markets close in 3 hours 4 minutes
FTSE MIB
34.019,74 +390,53 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
59.250,77 +117,98 (+0,20%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00045000 | 2023-12-27 11:11AM EDT | 2024-05-17 | 12.35 | 16.90 | 19.30 | 0.00 | - | 1 | 146 | 0.00% |
| BSX240621C00045000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 28.84 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| BSX250117C00045000 | 2024-04-23 2:45PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 291 | 0.00% |
| BSX250620C00045000 | 2024-05-01 9:31AM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BSX260116C00045000 | 2024-04-26 2:49PM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00045000 | 2024-01-08 11:05AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.35 | 0.00 | - | 1 | 890 | 142.19% |
| BSX240621P00045000 | 2024-02-01 2:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 2,702 | 62.89% |
| BSX240816P00045000 | 2024-03-20 12:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 72.51% |
| BSX250117P00045000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 3,568 | 12.50% |
| BSX250620P00045000 | 2024-02-16 4:49PM EDT | 2025-06-20 | 0.92 | 0.85 | 1.05 | 0.00 | - | 1 | 44 | 35.84% |
| BSX260116P00045000 | 2024-03-13 10:05AM EDT | 2026-01-16 | 1.31 | 1.10 | 1.35 | 0.00 | - | 5 | 17 | 31.32% |
© 2024 Yahoo. Tutti i diritti riservati.