Italia markets closed
Dow Jones
38.714,66 +38,98 (+0,10%) Nasdaq
16.257,76 +101,43 (+0,63%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.002,21 -760,78 (-1,27%) CMC Crypto 200
1.369,32 +56,70 (+4,32%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:27PM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00047500 | 2024-03-14 10:34AM EDT | 2024-05-17 | 18.78 | 20.70 | 22.20 | 0.00 | - | 2 | 6 | 0.00% |
| BSX240621C00047500 | 2024-04-04 10:35AM EDT | 2024-06-21 | 21.90 | 24.60 | 26.60 | 0.00 | - | 2 | 172 | 83.01% |
| BSX250620C00047500 | 2024-04-26 10:43AM EDT | 2025-06-20 | 29.51 | 28.30 | 28.80 | 0.00 | - | 1 | 8 | 50.68% |
| BSX260116C00047500 | 2024-02-13 10:33AM EDT | 2026-01-16 | 23.05 | 23.10 | 25.20 | 0.00 | - | 4 | 19 | 18.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00047500 | 2024-03-06 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 345 | 115.63% |
| BSX240621P00047500 | 2024-02-01 1:22PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 207 | 85.11% |
| BSX240816P00047500 | 2024-03-01 1:47PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.45 | 0.00 | - | 3 | 43 | 52.25% |
| BSX241115P00047500 | 2024-04-22 11:30AM EDT | 2024-11-15 | 0.37 | 0.00 | 0.60 | 0.00 | - | 8 | 11 | 40.70% |
| BSX250620P00047500 | 2024-02-16 3:45PM EDT | 2025-06-20 | 1.15 | 0.75 | 1.30 | 0.00 | - | 1 | 31 | 34.45% |
| BSX260116P00047500 | 2024-02-13 12:46PM EDT | 2026-01-16 | 1.64 | 1.45 | 1.75 | 0.00 | - | 1 | 12 | 30.79% |
© 2024 Yahoo. Tutti i diritti riservati.