Italia markets open in 7 hours 27 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.803,43 -745,24 (-1,25%) CMC Crypto 200
1.363,25 +50,62 (+3,85%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00050000 | 2024-04-25 10:48AM EDT | 2024-05-17 | 23.40 | 22.50 | 22.80 | 0.00 | - | 2 | 34 | 103.52% |
| BSX240621C00050000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 23.10 | 22.40 | 23.90 | +3.80 | +19.69% | 3 | 22 | 74.61% |
| BSX240816C00050000 | 2024-04-30 10:55AM EDT | 2024-08-16 | 23.10 | 21.30 | 23.70 | 0.00 | - | 5 | 115 | 60.13% |
| BSX241115C00050000 | 2024-04-10 1:56PM EDT | 2024-11-15 | 20.50 | 24.00 | 25.80 | 0.00 | - | - | 21 | 55.66% |
| BSX250117C00050000 | 2024-05-06 3:24PM EDT | 2025-01-17 | 25.20 | 22.80 | 26.30 | +6.27 | +33.12% | 1 | 1,214 | 58.44% |
| BSX250620C00050000 | 2024-04-29 9:36AM EDT | 2025-06-20 | 26.80 | 24.10 | 26.60 | 0.00 | - | 1 | 5 | 47.80% |
| BSX260116C00050000 | 2024-04-08 11:30AM EDT | 2026-01-16 | 24.03 | 25.80 | 28.30 | 0.00 | - | 1 | 47 | 45.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00050000 | 2024-04-03 2:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.60 | 0.00 | - | 11 | 410 | 126.27% |
| BSX240621P00050000 | 2024-03-22 12:05PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 1,880 | 57.52% |
| BSX240816P00050000 | 2024-03-28 2:30PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 2,571 | 45.85% |
| BSX241115P00050000 | 2024-04-29 11:39AM EDT | 2024-11-15 | 0.35 | 0.00 | 2.40 | 0.00 | - | 8 | 13 | 56.13% |
| BSX250117P00050000 | 2024-05-06 3:09PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.60 | +0.02 | +4.17% | 3 | 4,303 | 31.91% |
| BSX250620P00050000 | 2024-05-06 3:34PM EDT | 2025-06-20 | 0.80 | 0.75 | 1.95 | -0.55 | -40.74% | 5 | 442 | 35.76% |
| BSX260116P00050000 | 2024-04-24 2:51PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.95 | 0.00 | - | 10 | 2,661 | 29.09% |
© 2024 Yahoo. Tutti i diritti riservati.