Italia markets open in 6 hours 32 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.805,83 +569,76 (+1,49%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
58.642,66 -983,11 (-1,65%) CMC Crypto 200
1.362,63 +50,00 (+3,81%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00055000 | 2024-04-18 11:26AM EDT | 2024-05-17 | 13.20 | 17.10 | 17.80 | 0.00 | - | 1 | 557 | 99.41% |
| BSX240621C00055000 | 2024-04-15 10:38AM EDT | 2024-06-21 | 13.94 | 16.80 | 18.20 | 0.00 | - | 1 | 423 | 61.04% |
| BSX240816C00055000 | 2024-05-06 10:10AM EDT | 2024-08-16 | 19.20 | 17.70 | 18.80 | +5.61 | +41.28% | 2 | 166 | 49.83% |
| BSX241115C00055000 | 2024-04-10 1:56PM EDT | 2024-11-15 | 16.00 | 17.90 | 20.90 | 0.00 | - | 38 | 41 | 53.10% |
| BSX250117C00055000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 20.30 | 18.80 | 22.10 | 0.00 | - | 1 | 2,039 | 53.36% |
| BSX250620C00055000 | 2024-02-14 11:44AM EDT | 2025-06-20 | 16.20 | 16.60 | 18.70 | 0.00 | - | 1 | 80 | 24.16% |
| BSX260116C00055000 | 2024-03-28 1:15PM EDT | 2026-01-16 | 20.65 | 24.30 | 25.00 | 0.00 | - | 4 | 19 | 44.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00055000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.35 | 0.00 | - | 4 | 1,289 | 92.58% |
| BSX240621P00055000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.45 | 0.00 | - | 4 | 1,605 | 55.52% |
| BSX240816P00055000 | 2024-04-09 2:41PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 331 | 37.31% |
| BSX241115P00055000 | 2024-04-18 10:58AM EDT | 2024-11-15 | 0.85 | 0.35 | 0.50 | 0.00 | - | 424 | 2,216 | 27.83% |
| BSX250117P00055000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 0.76 | 0.60 | 0.80 | 0.00 | - | 1 | 3,121 | 27.42% |
| BSX250620P00055000 | 2024-01-29 11:04AM EDT | 2025-06-20 | 2.90 | 1.15 | 2.20 | 0.00 | - | 1 | 48 | 30.51% |
| BSX260116P00055000 | 2024-04-26 12:26PM EDT | 2026-01-16 | 1.75 | 1.70 | 2.95 | 0.00 | - | 20 | 49 | 28.02% |
© 2024 Yahoo. Tutti i diritti riservati.