Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
58.921,24 -264,84 (-0,45%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00057500 | 2024-05-01 10:36AM EDT | 2024-05-17 | 14.42 | 14.20 | 15.40 | 0.00 | - | 2 | 579 | 89.06% |
| BSX240621C00057500 | 2024-04-30 2:01PM EDT | 2024-06-21 | 14.85 | 13.20 | 15.70 | 0.00 | - | 1 | 325 | 52.83% |
| BSX240816C00057500 | 2024-05-02 3:34PM EDT | 2024-08-16 | 15.70 | 14.00 | 16.30 | 0.00 | - | 2 | 86 | 43.80% |
| BSX250117C00057500 | 2024-04-17 10:21AM EDT | 2025-01-17 | 14.24 | 16.70 | 20.50 | 0.00 | - | 3 | 413 | 53.19% |
| BSX250620C00057500 | 2024-04-10 11:57AM EDT | 2025-06-20 | 16.57 | 17.70 | 20.60 | 0.00 | - | 7 | 186 | 42.48% |
| BSX260116C00057500 | 2024-04-16 2:50PM EDT | 2026-01-16 | 18.70 | 21.80 | 22.30 | 0.00 | - | 2 | 63 | 40.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00057500 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 532 | 89.06% |
| BSX240621P00057500 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 472 | 49.22% |
| BSX240816P00057500 | 2024-04-24 9:31AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 1,433 | 34.11% |
| BSX241115P00057500 | 2024-04-22 12:56PM EDT | 2024-11-15 | 1.10 | 0.00 | 2.70 | 0.00 | - | 142 | 143 | 43.18% |
| BSX250117P00057500 | 2024-04-23 10:44AM EDT | 2025-01-17 | 1.37 | 0.80 | 1.00 | 0.00 | - | 1 | 3,739 | 25.76% |
| BSX250620P00057500 | 2024-04-26 1:38PM EDT | 2025-06-20 | 1.55 | 0.00 | 2.60 | 0.00 | - | 26 | 981 | 29.18% |
| BSX260116P00057500 | 2024-04-24 9:30AM EDT | 2026-01-16 | 2.09 | 2.05 | 2.45 | 0.00 | - | 6 | 281 | 23.14% |
© 2024 Yahoo. Tutti i diritti riservati.