Italia markets closed
Dow Jones
38.701,84 +26,16 (+0,07%) Nasdaq
16.247,10 +90,77 (+0,56%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.906,21 -892,92 (-1,49%) CMC Crypto 200
1.371,76 +59,14 (+4,50%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00060000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 13.20 | 12.60 | 13.30 | +0.20 | +1.54% | 4 | 2,423 | 80.76% |
| BSX240621C00060000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 13.50 | 13.00 | 13.30 | +1.33 | +10.93% | 1 | 2,840 | 48.29% |
| BSX240816C00060000 | 2024-04-25 11:10AM EDT | 2024-08-16 | 14.56 | 13.70 | 14.40 | 0.00 | - | 15 | 647 | 44.80% |
| BSX241115C00060000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 12.19 | 13.20 | 15.20 | 0.00 | - | 20 | 21 | 38.15% |
| BSX250117C00060000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 16.60 | 15.90 | 16.20 | 0.00 | - | 5 | 2,165 | 38.72% |
| BSX250620C00060000 | 2024-04-08 9:52AM EDT | 2025-06-20 | 14.60 | 17.80 | 18.10 | 0.00 | - | 11 | 74 | 38.54% |
| BSX260116C00060000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 20.57 | 20.00 | 20.40 | 0.00 | - | 1 | 98 | 38.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00060000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,565 | 51.76% |
| BSX240621P00060000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.35 | 0.00 | - | 300 | 1,788 | 38.33% |
| BSX240816P00060000 | 2024-05-02 12:46PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 1,093 | 24.95% |
| BSX241115P00060000 | 2024-04-15 3:21PM EDT | 2024-11-15 | 1.75 | 0.70 | 0.80 | 0.00 | - | 100 | 101 | 23.83% |
| BSX250117P00060000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.20 | 0.00 | - | 13 | 796 | 23.76% |
| BSX250620P00060000 | 2024-04-26 12:19PM EDT | 2025-06-20 | 1.83 | 1.80 | 2.00 | 0.00 | - | 20 | 132 | 22.96% |
| BSX260116P00060000 | 2024-04-24 1:44PM EDT | 2026-01-16 | 2.55 | 2.55 | 2.80 | 0.00 | - | 4 | 1,414 | 21.73% |
© 2024 Yahoo. Tutti i diritti riservati.