Italia markets open in 6 hours 53 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.709,15 -809,51 (-1,36%) CMC Crypto 200
1.361,31 +48,68 (+3,71%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00062500 | 2024-05-06 11:15AM EDT | 2024-05-17 | 10.34 | 8.70 | 10.30 | -0.19 | -1.80% | 1 | 1,081 | 60.55% |
| BSX240621C00062500 | 2024-04-25 3:36PM EDT | 2024-06-21 | 11.30 | 8.50 | 10.80 | 0.00 | - | 17 | 1,848 | 40.48% |
| BSX240816C00062500 | 2024-04-24 3:59PM EDT | 2024-08-16 | 11.93 | 10.30 | 11.60 | 0.00 | - | 4 | 212 | 35.68% |
| BSX241115C00062500 | 2024-04-24 9:34AM EDT | 2024-11-15 | 14.00 | 11.20 | 14.80 | 0.00 | - | 1 | 31 | 45.64% |
| BSX250117C00062500 | 2024-05-03 3:25PM EDT | 2025-01-17 | 14.40 | 13.60 | 15.80 | 0.00 | - | 5 | 793 | 44.57% |
| BSX250620C00062500 | 2024-04-25 10:12AM EDT | 2025-06-20 | 16.64 | 14.10 | 17.40 | 0.00 | - | 3 | 222 | 41.35% |
| BSX260116C00062500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 19.40 | 17.80 | 20.50 | 0.00 | - | 1 | 123 | 43.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00062500 | 2024-05-06 2:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 3 | 4,843 | 44.14% |
| BSX240621P00062500 | 2024-05-06 1:31PM EDT | 2024-06-21 | 0.13 | 0.05 | 1.30 | -0.01 | -7.14% | 21 | 593 | 49.46% |
| BSX240816P00062500 | 2024-05-03 3:48PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 12 | 306 | 23.24% |
| BSX241115P00062500 | 2024-05-03 1:14PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.60 | 0.00 | - | 189 | 228 | 26.31% |
| BSX250117P00062500 | 2024-05-06 11:30AM EDT | 2025-01-17 | 1.43 | 0.35 | 2.60 | -0.07 | -4.67% | 1 | 1,211 | 28.54% |
| BSX250620P00062500 | 2024-04-26 2:28PM EDT | 2025-06-20 | 2.30 | 0.00 | 3.80 | 0.00 | - | 367 | 523 | 27.55% |
| BSX260116P00062500 | 2024-04-25 2:42PM EDT | 2026-01-16 | 3.10 | 2.95 | 3.30 | 0.00 | - | 10 | 206 | 20.74% |
© 2024 Yahoo. Tutti i diritti riservati.