Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.822,62 -322,41 (-0,55%) CMC Crypto 200
1.362,22 +49,60 (+3,78%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00065000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 7.79 | 7.40 | 9.80 | +0.59 | +8.19% | 6 | 3,070 | 73.44% |
| BSX240621C00065000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 8.20 | 8.10 | 8.30 | +0.09 | +1.11% | 87 | 4,586 | 32.59% |
| BSX240816C00065000 | 2024-05-02 10:13AM EDT | 2024-08-16 | 7.90 | 8.20 | 10.60 | 0.00 | - | 1 | 362 | 41.94% |
| BSX241115C00065000 | 2024-04-29 12:23PM EDT | 2024-11-15 | 11.00 | 10.70 | 12.80 | 0.00 | - | 1 | 28 | 42.68% |
| BSX250117C00065000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 13.10 | 10.40 | 12.60 | 0.00 | - | 12 | 2,686 | 36.14% |
| BSX250620C00065000 | 2024-05-03 9:50AM EDT | 2025-06-20 | 13.90 | 13.60 | 16.40 | 0.00 | - | 27 | 188 | 42.48% |
| BSX260116C00065000 | 2024-04-16 3:45PM EDT | 2026-01-16 | 13.67 | 15.00 | 17.80 | 0.00 | - | 1 | 263 | 38.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00065000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 4,779 | 32.62% |
| BSX240621P00065000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 1,755 | 21.92% |
| BSX240816P00065000 | 2024-05-06 3:52PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.75 | -0.20 | -23.53% | 4,685 | 787 | 22.02% |
| BSX241115P00065000 | 2024-04-23 12:38PM EDT | 2024-11-15 | 2.51 | 1.30 | 2.80 | 0.00 | - | 3 | 78 | 29.14% |
| BSX250117P00065000 | 2024-05-06 1:11PM EDT | 2025-01-17 | 1.80 | 1.80 | 2.05 | -0.40 | -18.18% | 6 | 730 | 21.49% |
| BSX250620P00065000 | 2024-05-03 9:58AM EDT | 2025-06-20 | 2.95 | 0.65 | 4.60 | 0.00 | - | 20 | 2,091 | 26.92% |
| BSX260116P00065000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.73 | 3.50 | 4.00 | 0.00 | - | 1 | 413 | 20.07% |
© 2024 Yahoo. Tutti i diritti riservati.