Italia markets open in 5 hours 25 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.622,46 +386,39 (+1,01%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.082,59 -531,25 (-0,89%) CMC Crypto 200
1.369,58 +56,95 (+4,34%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00067500 | 2024-05-06 2:51PM EDT | 2024-05-17 | 5.30 | 5.10 | 7.20 | -0.20 | -3.64% | 3,149 | 7,265 | 61.23% |
| BSX240621C00067500 | 2024-05-06 2:14PM EDT | 2024-06-21 | 6.00 | 4.80 | 6.00 | 0.00 | - | 30 | 472 | 27.98% |
| BSX240816C00067500 | 2024-05-06 1:38PM EDT | 2024-08-16 | 7.10 | 7.00 | 8.30 | +0.50 | +7.58% | 43 | 718 | 36.66% |
| BSX241115C00067500 | 2024-05-06 1:20PM EDT | 2024-11-15 | 8.87 | 8.80 | 10.90 | +0.67 | +8.17% | 25 | 122 | 40.15% |
| BSX250117C00067500 | 2024-04-29 3:15PM EDT | 2025-01-17 | 9.60 | 8.60 | 12.00 | 0.00 | - | 31 | 139 | 39.76% |
| BSX250620C00067500 | 2024-04-30 9:47AM EDT | 2025-06-20 | 12.50 | 10.30 | 14.80 | 0.00 | - | 23 | 74 | 41.22% |
| BSX260116C00067500 | 2024-05-02 3:21PM EDT | 2026-01-16 | 14.72 | 14.70 | 17.10 | 0.00 | - | 2 | 9 | 40.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00067500 | 2024-05-06 10:44AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | -0.07 | -46.67% | 2 | 5,385 | 33.06% |
| BSX240621P00067500 | 2024-05-06 1:31PM EDT | 2024-06-21 | 0.40 | 0.25 | 1.30 | +0.05 | +14.29% | 35 | 733 | 32.45% |
| BSX240816P00067500 | 2024-05-06 11:43AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.10 | 0.00 | - | 7 | 249 | 20.11% |
| BSX241115P00067500 | 2024-04-29 1:01PM EDT | 2024-11-15 | 2.00 | 1.85 | 2.90 | 0.00 | - | 304 | 304 | 24.79% |
| BSX250117P00067500 | 2024-05-06 1:11PM EDT | 2025-01-17 | 2.40 | 2.30 | 2.65 | -1.80 | -42.86% | 6 | 1,454 | 20.36% |
| BSX250620P00067500 | 2024-05-03 2:50PM EDT | 2025-06-20 | 3.50 | 1.20 | 4.20 | 0.00 | - | 87 | 300 | 21.72% |
| BSX260116P00067500 | 2024-04-18 1:37PM EDT | 2026-01-16 | 6.10 | 4.30 | 4.70 | 0.00 | - | 3 | 121 | 19.12% |
© 2024 Yahoo. Tutti i diritti riservati.