Italia markets closed
Dow Jones
38.764,14 +88,46 (+0,23%) Nasdaq
16.292,51 +136,18 (+0,84%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.509,07 -899,54 (-1,51%) CMC Crypto 200
1.358,63 +46,01 (+3,50%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00070000 | 2024-05-06 1:51PM EDT | 2024-05-17 | 2.89 | 2.80 | 2.95 | -0.31 | -9.69% | 49 | 15,215 | 25.64% |
| BSX240621C00070000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 3.87 | 3.80 | 3.90 | -0.03 | -0.77% | 17 | 6,056 | 23.85% |
| BSX240816C00070000 | 2024-05-06 2:09PM EDT | 2024-08-16 | 5.40 | 5.20 | 5.40 | -0.15 | -2.70% | 33 | 1,279 | 26.59% |
| BSX241115C00070000 | 2024-05-03 9:45AM EDT | 2024-11-15 | 7.60 | 7.10 | 7.30 | +0.40 | +5.56% | 6 | 769 | 28.77% |
| BSX250117C00070000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 7.90 | 8.20 | 8.50 | 0.00 | - | 30 | 3,436 | 30.12% |
| BSX250620C00070000 | 2024-05-02 1:39PM EDT | 2025-06-20 | 10.27 | 10.60 | 11.00 | 0.00 | - | 1 | 167 | 32.25% |
| BSX260116C00070000 | 2024-05-03 3:36PM EDT | 2026-01-16 | 13.71 | 13.20 | 13.60 | 0.00 | - | 1 | 357 | 33.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00070000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.01 | -6.25% | 2,018 | 544 | 17.48% |
| BSX240621P00070000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | +0.05 | +7.69% | 41 | 3,101 | 16.36% |
| BSX240816P00070000 | 2024-05-06 3:11PM EDT | 2024-08-16 | 1.60 | 1.60 | 1.65 | +0.05 | +3.23% | 2,345 | 402 | 18.08% |
| BSX241115P00070000 | 2024-05-02 3:55PM EDT | 2024-11-15 | 3.00 | 2.55 | 2.75 | 0.00 | - | 177 | 170 | 18.76% |
| BSX250117P00070000 | 2024-05-06 1:40PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | -0.52 | -13.61% | 54 | 1,150 | 19.11% |
| BSX250620P00070000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 4.69 | 4.10 | 4.40 | 0.00 | - | 20 | 125 | 18.51% |
| BSX260116P00070000 | 2024-04-17 11:48AM EDT | 2026-01-16 | 7.12 | 5.20 | 5.40 | 0.00 | - | 16 | 136 | 17.82% |
© 2024 Yahoo. Tutti i diritti riservati.