Italia markets close in 3 hours 27 minutes
FTSE MIB
33.988,56 +359,35 (+1,07%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,95 +0,84 (+1,08%) Bitcoin EUR
59.598,00 +305,82 (+0,52%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00072500 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 29 | 21,734 | 0.00% |
| BSX240621C00072500 | 2024-05-03 3:36PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1,013 | 9,982 | 0.00% |
| BSX240816C00072500 | 2024-05-03 3:30PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 48 | 433 | 0.00% |
| BSX241115C00072500 | 2024-04-29 11:32AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BSX250117C00072500 | 2024-04-29 10:12AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,672 | 0.00% |
| BSX250620C00072500 | 2024-05-02 9:55AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| BSX260116C00072500 | 2024-05-03 11:23AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00072500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 65 | 974 | 0.78% |
| BSX240621P00072500 | 2024-05-03 2:23PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 84 | 3,813 | 0.39% |
| BSX240816P00072500 | 2024-05-03 12:22PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 247 | 0.39% |
| BSX241115P00072500 | 2024-05-02 2:27PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.20% |
| BSX250117P00072500 | 2024-05-02 11:33AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 733 | 1,218 | 0.20% |
| BSX250620P00072500 | 2024-05-02 11:00AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 31 | 142 | 0.20% |
| BSX260116P00072500 | 2024-04-25 2:40PM EDT | 2026-01-16 | 5.98 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.