Italia markets close in 29 minutes
FTSE MIB
33.952,24 +323,03 (+0,96%) Dow Jones
38.771,76 +96,08 (+0,25%) Nasdaq
16.251,48 +95,15 (+0,59%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,78 +0,67 (+0,86%) Bitcoin EUR
58.703,38 -762,96 (-1,28%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:01AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00075000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 22 | 11,623 | 19.29% |
| BSX240621C00075000 | 2024-05-06 10:29AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | 0.00 | - | 36 | 810 | 19.75% |
| BSX240816C00075000 | 2024-05-06 9:58AM EDT | 2024-08-16 | 2.61 | 2.60 | 2.70 | +0.06 | +2.35% | 3 | 1,215 | 23.39% |
| BSX241115C00075000 | 2024-05-02 3:50PM EDT | 2024-11-15 | 4.10 | 4.40 | 4.60 | 0.00 | - | 10 | 20 | 26.06% |
| BSX250117C00075000 | 2024-05-01 10:39AM EDT | 2025-01-17 | 4.98 | 5.50 | 6.00 | 0.00 | - | 2 | 801 | 28.38% |
| BSX250620C00075000 | 2024-05-03 3:36PM EDT | 2025-06-20 | 8.23 | 8.00 | 8.30 | -0.07 | -0.84% | 4 | 136 | 29.90% |
| BSX260116C00075000 | 2024-04-29 1:58PM EDT | 2026-01-16 | 10.30 | 10.40 | 11.00 | 0.00 | - | 20 | 792 | 31.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00075000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 2.06 | 2.00 | 2.20 | -0.46 | -18.25% | 1 | 1,218 | 12.40% |
| BSX240621P00075000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 2.88 | 2.50 | 2.70 | 0.00 | - | 10 | 1,356 | 13.14% |
| BSX240816P00075000 | 2024-05-03 11:41AM EDT | 2024-08-16 | 3.90 | 3.30 | 3.60 | 0.00 | - | 75 | 365 | 15.28% |
| BSX250117P00075000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 5.78 | 4.90 | 5.10 | 0.00 | - | 1 | 623 | 15.98% |
| BSX250620P00075000 | 2024-05-02 3:02PM EDT | 2025-06-20 | 6.70 | 6.00 | 6.20 | 0.00 | - | 23 | 76 | 16.24% |
| BSX260116P00075000 | 2024-04-24 3:06PM EDT | 2026-01-16 | 7.00 | 6.90 | 7.20 | 0.00 | - | 5 | 53 | 15.85% |
© 2024 Yahoo. Tutti i diritti riservati.