Italia markets open in 7 hours 37 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.761,00 -646,87 (-1,09%) CMC Crypto 200
1.366,00 +53,37 (+4,06%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00077500 | 2024-05-03 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 5 | 9,756 | 24.41% |
| BSX240621C00077500 | 2024-05-06 2:44PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 40 | 3,204 | 18.97% |
| BSX240816C00077500 | 2024-05-06 1:20PM EDT | 2024-08-16 | 1.47 | 1.45 | 1.55 | -0.03 | -2.00% | 25 | 561 | 21.90% |
| BSX241115C00077500 | 2024-05-03 3:25PM EDT | 2024-11-15 | 3.36 | 3.10 | 3.30 | 0.00 | - | 5 | 145 | 24.87% |
| BSX250117C00077500 | 2024-05-02 11:20AM EDT | 2025-01-17 | 3.80 | 2.40 | 4.40 | 0.00 | - | 74 | 110 | 26.26% |
| BSX250620C00077500 | 2024-05-01 2:47PM EDT | 2025-06-20 | 6.80 | 4.20 | 8.80 | 0.00 | - | 3 | 35 | 35.15% |
| BSX260116C00077500 | 2024-04-22 3:37PM EDT | 2026-01-16 | 6.60 | 8.90 | 9.40 | 0.00 | - | 1 | 2 | 30.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00077500 | 2024-04-29 11:19AM EDT | 2024-05-17 | 5.00 | 4.80 | 5.20 | 0.00 | - | 1 | 0 | 31.06% |
| BSX240621P00077500 | 2024-05-01 11:03AM EDT | 2024-06-21 | 5.61 | 4.90 | 6.40 | 0.00 | - | 3 | 47 | 31.32% |
| BSX240816P00077500 | 2024-04-24 12:27PM EDT | 2024-08-16 | 5.20 | 5.40 | 5.60 | 0.00 | - | 1 | 2 | 14.72% |
| BSX241115P00077500 | 2024-04-26 9:45AM EDT | 2024-11-15 | 5.90 | 6.10 | 6.30 | 0.00 | - | 1 | 15 | 14.88% |
| BSX250620P00077500 | 2024-05-02 3:02PM EDT | 2025-06-20 | 8.00 | 7.40 | 8.90 | 0.00 | - | 18 | 42 | 19.29% |
| BSX260116P00077500 | 2024-04-26 11:53AM EDT | 2026-01-16 | 8.20 | 7.30 | 8.70 | 0.00 | - | 1 | 74 | 15.16% |
© 2024 Yahoo. Tutti i diritti riservati.