Italia markets open in 5 hours
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.608,64 +372,57 (+0,97%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.332,54 -263,05 (-0,44%) CMC Crypto 200
1.373,36 +60,73 (+4,63%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00080000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 632 | 42.87% |
| BSX240621C00080000 | 2024-05-06 1:31PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | 0.00 | - | 20 | 94 | 20.95% |
| BSX240816C00080000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 0.95 | 0.85 | 0.95 | +0.10 | +11.76% | 2,344 | 339 | 21.63% |
| BSX241115C00080000 | 2024-05-02 11:22AM EDT | 2024-11-15 | 2.08 | 1.55 | 2.50 | 0.00 | - | 41 | 129 | 24.60% |
| BSX250117C00080000 | 2024-05-02 12:16PM EDT | 2025-01-17 | 2.88 | 3.00 | 4.30 | 0.00 | - | 201 | 1,042 | 29.28% |
| BSX250620C00080000 | 2024-05-06 2:19PM EDT | 2025-06-20 | 5.50 | 4.90 | 5.70 | +0.10 | +1.85% | 26 | 624 | 27.82% |
| BSX260116C00080000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 8.30 | 6.30 | 8.20 | 0.00 | - | 1 | 56 | 29.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00080000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 6.70 | 5.70 | 7.90 | 0.00 | - | 1 | 0 | 50.68% |
| BSX240621P00080000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 7.10 | 7.30 | 8.60 | +0.50 | +7.58% | 2 | 1 | 34.84% |
| BSX240816P00080000 | 2024-03-18 9:45AM EDT | 2024-08-16 | 13.50 | 11.90 | 14.00 | 0.00 | - | 33 | 2 | 54.47% |
| BSX241115P00080000 | 2024-04-19 1:19PM EDT | 2024-11-15 | 12.80 | 7.80 | 8.10 | 0.00 | - | 1 | 26 | 13.70% |
| BSX250117P00080000 | 2024-04-24 11:09AM EDT | 2025-01-17 | 7.90 | 8.10 | 10.30 | 0.00 | - | 4 | 91 | 22.96% |
| BSX250620P00080000 | 2024-05-01 11:33AM EDT | 2025-06-20 | 9.40 | 8.90 | 10.30 | 0.00 | - | 40 | 46 | 18.15% |
| BSX260116P00080000 | 2024-05-01 1:16PM EDT | 2026-01-16 | 10.20 | 8.60 | 10.10 | 0.00 | - | 50 | 306 | 14.19% |
© 2024 Yahoo. Tutti i diritti riservati.