Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BSY240719C00045000 | 2024-06-25 12:53PM EDT | 45.00 | 5.92 | 2.55 | 6.50 | 0.00 | - | - | 1 | 99.41% |
BSY240719C00050000 | 2024-07-02 1:05PM EDT | 50.00 | 0.80 | 0.75 | 1.05 | -0.70 | -46.67% | 8 | 77 | 32.62% |
BSY240719C00055000 | 2024-06-25 2:47PM EDT | 55.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 3 | 608 | 33.20% |
BSY240719C00060000 | 2024-06-25 2:47PM EDT | 60.00 | 0.38 | 0.00 | 1.95 | 0.00 | - | - | 2 | 94.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BSY240719P00050000 | 2024-07-02 12:43PM EDT | 50.00 | 1.85 | 1.30 | 1.75 | +0.77 | +71.30% | 9 | 81 | 31.40% |
BSY240719P00055000 | 2024-06-25 2:47PM EDT | 55.00 | 4.67 | 3.70 | 7.60 | 0.00 | - | 2 | 55 | 91.60% |