Italia markets open in 5 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0794 +0,0007 (+0,06%) Bitcoin EUR
54.496,78 -1.955,27 (-3,46%) CMC Crypto 200
1.233,53 -27,65 (-2,19%)
Bitdeer Technologies Group (BTDR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTDR240719C00002500 | 2024-06-26 10:06AM EDT | 2.50 | 8.49 | 9.00 | 10.50 | 0.00 | - | 1 | 1 | 660.16% |
| BTDR240719C00005000 | 2024-06-27 9:51AM EDT | 5.00 | 4.75 | 6.50 | 8.00 | 0.00 | - | 31 | 0 | 382.03% |
| BTDR240719C00007500 | 2024-07-03 12:33PM EDT | 7.50 | 4.20 | 4.20 | 4.70 | +0.20 | +5.00% | 35 | 0 | 158.59% |
| BTDR240719C00010000 | 2024-07-03 12:53PM EDT | 10.00 | 2.00 | 1.95 | 2.10 | 0.00 | - | 43 | 0 | 87.89% |
| BTDR240719C00012500 | 2024-07-03 12:54PM EDT | 12.50 | 0.75 | 0.70 | 0.90 | +0.05 | +7.14% | 141 | 1,180 | 108.79% |
| BTDR240719C00015000 | 2024-07-03 11:51AM EDT | 15.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 37 | 247 | 118.75% |
| BTDR240719C00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 0 | 171.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTDR240719P00005000 | 2024-07-01 2:02PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 99 | 0 | 203.13% |
| BTDR240719P00007500 | 2024-07-03 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 167.97% |
| BTDR240719P00010000 | 2024-07-03 12:39PM EDT | 10.00 | 0.29 | 0.15 | 0.35 | +0.04 | +16.00% | 79 | 0 | 96.68% |
© 2024 Yahoo. Tutti i diritti riservati.