Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTDR240719C00010000 | 2024-07-05 3:57PM EDT | 2024-07-19 | 1.85 | 1.70 | 1.95 | -0.15 | -7.50% | 84 | 587 | 100.00% |
BTDR240816C00010000 | 2024-07-05 3:39PM EDT | 2024-08-16 | 2.50 | 2.20 | 2.95 | -0.40 | -13.79% | 20 | 53 | 117.19% |
BTDR240920C00010000 | 2024-07-05 10:31AM EDT | 2024-09-20 | 2.60 | 2.70 | 3.40 | -0.60 | -18.75% | 27 | 451 | 112.60% |
BTDR241220C00010000 | 2024-07-05 3:03PM EDT | 2024-12-20 | 4.08 | 3.80 | 4.30 | -0.12 | -2.86% | 76 | 896 | 113.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTDR240719P00010000 | 2024-07-05 3:23PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.60 | -0.04 | -13.79% | 46 | 3,423 | 121.09% |
BTDR240816P00010000 | 2024-07-05 11:33AM EDT | 2024-08-16 | 0.95 | 0.85 | 1.05 | +0.05 | +5.56% | 3 | 131 | 110.94% |
BTDR240920P00010000 | 2024-07-05 2:25PM EDT | 2024-09-20 | 1.45 | 1.30 | 1.85 | -0.18 | -11.04% | 9 | 2,015 | 116.21% |
BTDR241220P00010000 | 2024-07-05 3:55PM EDT | 2024-12-20 | 2.40 | 2.00 | 3.20 | -0.05 | -2.04% | 15 | 623 | 116.85% |