Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTDR240719C00012500 | 2024-07-05 3:50PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.75 | -0.20 | -26.67% | 125 | 1,233 | 110.55% |
BTDR240816C00012500 | 2024-07-05 12:40PM EDT | 2024-08-16 | 1.30 | 1.10 | 1.65 | -0.10 | -7.14% | 4 | 69 | 112.31% |
BTDR240920C00012500 | 2024-07-05 12:03PM EDT | 2024-09-20 | 1.90 | 1.85 | 2.05 | -0.21 | -9.95% | 5 | 1,160 | 110.16% |
BTDR241220C00012500 | 2024-07-05 2:25PM EDT | 2024-12-20 | 3.15 | 3.10 | 4.10 | -0.05 | -1.56% | 127 | 492 | 128.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTDR240816P00012500 | 2024-07-05 11:30AM EDT | 2024-08-16 | 2.54 | 1.95 | 2.75 | -1.11 | -30.41% | 1 | 10 | 113.28% |
BTDR240920P00012500 | 2024-05-23 2:44PM EDT | 2024-09-20 | 7.50 | 3.90 | 5.50 | 0.00 | - | 1 | 1 | 197.46% |
BTDR241220P00012500 | 2024-06-13 11:41AM EDT | 2024-12-20 | 5.50 | 3.80 | 4.30 | 0.00 | - | 1 | 1 | 111.82% |