Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTDR240719C00015000 | 2024-07-05 3:37PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 23 | 272 | 119.14% |
BTDR240816C00015000 | 2024-07-05 2:55PM EDT | 2024-08-16 | 0.85 | 0.70 | 0.90 | -0.15 | -15.00% | 143 | 1,526 | 117.77% |
BTDR240920C00015000 | 2024-07-01 12:44PM EDT | 2024-09-20 | 1.40 | 0.95 | 1.75 | -0.06 | -4.11% | 1 | 334 | 114.65% |
BTDR241220C00015000 | 2024-07-05 2:11PM EDT | 2024-12-20 | 2.55 | 1.80 | 3.50 | -0.10 | -3.77% | 100 | 619 | 119.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTDR240920P00015000 | 2024-06-17 10:26AM EDT | 2024-09-20 | 6.80 | 4.50 | 5.10 | 0.00 | - | 200 | 59 | 114.16% |
BTDR241220P00015000 | 2024-06-26 10:48AM EDT | 2024-12-20 | 6.40 | 5.60 | 6.50 | 0.00 | - | - | 0 | 117.58% |