Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTDR240719C00002500 | 2024-06-26 10:06AM EDT | 2024-07-19 | 8.49 | 8.80 | 10.20 | 0.00 | - | 1 | 1 | 721.88% |
BTDR240920C00002500 | 2024-07-01 3:48PM EDT | 2024-09-20 | 8.01 | 8.80 | 10.30 | 0.00 | - | 1 | 28 | 319.53% |
BTDR241220C00002500 | 2024-06-27 10:48AM EDT | 2024-12-20 | 7.70 | 7.70 | 10.10 | 0.00 | - | 4 | 75 | 298.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTDR240920P00002500 | 2024-07-03 10:15AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 178.13% |
BTDR241220P00002500 | 2024-07-01 11:41AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.75 | 0.00 | - | 1 | 136 | 206.84% |