Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTDR240719C00020000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 232.42% |
BTDR240816C00020000 | 2024-07-05 3:50PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.40 | -0.05 | -14.29% | 2 | 50 | 113.67% |
BTDR240920C00020000 | 2024-07-05 2:54PM EDT | 2024-09-20 | 0.65 | 0.50 | 1.00 | -0.10 | -13.33% | 1 | 34 | 124.02% |
BTDR241220C00020000 | 2024-07-05 1:45PM EDT | 2024-12-20 | 2.10 | 1.45 | 2.40 | +0.70 | +50.00% | 335 | 1,186 | 125.49% |