Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTDR240719C00005000 | 2024-06-27 9:51AM EDT | 2024-07-19 | 4.75 | 5.50 | 7.80 | 0.00 | - | 31 | 132 | 278.91% |
BTDR240816C00005000 | 2024-07-02 3:44PM EDT | 2024-08-16 | 6.50 | 6.30 | 7.70 | 0.00 | - | 2 | 3 | 239.45% |
BTDR240920C00005000 | 2024-07-03 9:30AM EDT | 2024-09-20 | 6.33 | 6.40 | 7.60 | 0.00 | - | 1 | 65 | 176.76% |
BTDR241220C00005000 | 2024-07-05 1:57PM EDT | 2024-12-20 | 6.90 | 6.80 | 7.40 | -0.30 | -4.17% | 9 | 310 | 128.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTDR240719P00005000 | 2024-07-01 2:02PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 99 | 336 | 212.50% |
BTDR240920P00005000 | 2024-07-05 3:56PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.45 | +0.08 | +80.00% | 2 | 645 | 150.00% |
BTDR241220P00005000 | 2024-07-05 2:53PM EDT | 2024-12-20 | 0.55 | 0.30 | 0.65 | 0.00 | - | 1 | 163 | 121.09% |