Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.651,16 +1.642,52 (+3,16%)
Bitdeer Technologies Group (BTDR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTDR240719C00007500 | 2024-07-05 9:30AM EDT | 2024-07-19 | 3.70 | 3.80 | 5.20 | -0.50 | -11.90% | 3 | 246 | 248.83% |
| BTDR240816C00007500 | 2024-07-03 12:44PM EDT | 2024-08-16 | 4.30 | 4.00 | 5.20 | 0.00 | - | 11 | 54 | 155.47% |
| BTDR240920C00007500 | 2024-07-05 2:58PM EDT | 2024-09-20 | 4.50 | 4.40 | 4.80 | -0.10 | -2.17% | 102 | 1,219 | 114.84% |
| BTDR241220C00007500 | 2024-07-05 1:09PM EDT | 2024-12-20 | 5.30 | 5.00 | 6.30 | +0.05 | +0.95% | 39 | 397 | 131.84% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTDR240719P00007500 | 2024-07-05 11:12AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 5,161 | 117.19% |
| BTDR240816P00007500 | 2024-07-05 2:05PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 6 | 3,507 | 99.61% |
| BTDR240920P00007500 | 2024-07-01 11:42AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 105 | 90.82% |
| BTDR241220P00007500 | 2024-07-05 2:43PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.40 | 0.00 | - | 6 | 76 | 115.23% |
© 2024 Yahoo. Tutti i diritti riservati.