Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTE240719C00002500 | 2024-06-13 9:46AM EDT | 2.50 | 0.80 | 0.65 | 0.80 | -0.06 | -6.98% | 1 | 3,143 | 76.56% |
BTE240719C00005000 | 2024-05-28 12:39PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 8,137 | 90.63% |
BTE240719C00007500 | 2024-04-18 3:35PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 146.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTE240719P00002500 | 2024-04-11 3:32PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 695 | 60.16% |
BTE240719P00005000 | 2024-06-13 11:42AM EDT | 5.00 | 1.75 | 1.75 | 2.05 | 0.00 | - | 32 | 55 | 116.41% |
BTE240719P00007500 | 2023-12-15 2:10PM EDT | 7.50 | 4.20 | 4.20 | 4.60 | 0.00 | - | 10 | 0 | 179.69% |