Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTE241018C00002500 | 2024-06-26 2:53PM EDT | 2.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
BTE241018C00005000 | 2024-06-26 11:16AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
BTE241018C00007500 | 2024-05-14 12:50PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 205 | 76.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTE241018P00002500 | 2024-06-12 3:32PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
BTE241018P00005000 | 2024-06-03 1:11PM EDT | 5.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BTE241018P00007500 | 2024-05-15 9:36AM EDT | 7.50 | 4.10 | 4.20 | 4.40 | 0.00 | - | 4 | 0 | 118.75% |