Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.807,59 -880,02 (-1,40%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.76 | 0.00 | - | 34 | 51 | 15.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 4 | 14 |
| 10.65 | 0.00 | - | 2 | 5 | 20.00 | 0.03 | 0.00 | - | 2 | 25 |
| 8.83 | 0.00 | - | 5 | 20 | 22.00 | 0.02 | 0.00 | - | 13 | 59 |
| 7.20 | 0.00 | - | 10 | 17 | 23.00 | 0.03 | 0.00 | - | 1 | 165 |
| 5.00 | 0.00 | - | 1 | 1 | 24.00 | 0.05 | 0.00 | - | 4 | 517 |
| 5.65 | 0.00 | - | 1 | 66 | 25.00 | 0.02 | 0.00 | - | 10 | 1,222 |
| 3.30 | 0.00 | - | 6 | 7 | 26.00 | 0.03 | 0.00 | - | 1 | 1,229 |
| 4.45 | 0.00 | - | 15 | 147 | 27.00 | 0.05 | 0.00 | - | 1 | 3,018 |
| 3.50 | 0.00 | - | 1 | 308 | 28.00 | 0.06 | 0.00 | - | 1 | 2,344 |
| 1.63 | +0.08 | +5.16% | 968 | 2,046 | 29.00 | 0.02 | -0.01 | -33.33% | 4 | 2,290 |
| 0.76 | -0.01 | -1.30% | 321 | 5,101 | 30.00 | 0.09 | -0.03 | -25.00% | 149 | 7,198 |
| 0.11 | -0.06 | -35.29% | 1,031 | 6,981 | 31.00 | 0.50 | -0.06 | -10.71% | 41 | 3,737 |
| 0.04 | +0.03 | +300.00% | 75 | 5,854 | 32.00 | 1.40 | 0.00 | - | 97 | 551 |
| 0.03 | 0.00 | - | 1 | 2,872 | 33.00 | 2.40 | 0.00 | - | 93 | 1 |
| 0.03 | -0.01 | -25.00% | 8 | 739 | 34.00 | 2.75 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 3 | 1,823 | 35.00 | 4.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 58 | 36.00 | 6.40 | 0.00 | - | 86 | 0 |
| 0.04 | 0.00 | - | 1 | 406 | 37.00 | 6.00 | 0.00 | - | 2 | 176 |
| 0.10 | 0.00 | - | 5 | 11 | 38.00 | 7.50 | 0.00 | - | - | 24 |
| - | - | - | - | - | 39.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 40 | 40.00 | 10.89 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 4 | 42.00 | 11.82 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.