Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 21.00 | 0.12 | 0.00 | - | 10 | 637 |
- | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 10 | 129 |
- | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 24.00 | 0.23 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 26 | 56 |
5.20 | 0.00 | - | 49 | 89 | 26.00 | 0.50 | 0.00 | - | 1 | 154 |
3.70 | 0.00 | - | 45 | 420 | 27.00 | 0.60 | 0.00 | - | 1 | 68 |
2.70 | 0.00 | - | 279 | 1,299 | 28.00 | 1.00 | +0.05 | +5.26% | 23 | 1,135 |
2.10 | 0.00 | - | 124 | 672 | 29.00 | 1.45 | +0.10 | +7.41% | 4 | 809 |
1.53 | 0.00 | - | 789 | 1,429 | 30.00 | 1.85 | +0.09 | +5.11% | 2 | 1,014 |
1.03 | -0.01 | -0.96% | 1 | 2,777 | 31.00 | 2.62 | +0.32 | +13.91% | 1 | 637 |
0.71 | +0.02 | +2.90% | 1 | 624 | 32.00 | 2.95 | 0.00 | - | 232 | 473 |
0.45 | -0.05 | -10.00% | 3 | 147 | 33.00 | 4.10 | +0.40 | +10.81% | 88 | 495 |
0.27 | -0.03 | -10.00% | 12 | 609 | 34.00 | 4.80 | 0.00 | - | 1 | 5 |
0.20 | 0.00 | - | 1 | 277 | 35.00 | 5.50 | 0.00 | - | 1 | 30 |
0.17 | 0.00 | - | 5 | 59 | 36.00 | 6.30 | 0.00 | - | 2 | 2 |
0.15 | 0.00 | - | 1 | 19 | 37.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 11 | 40.00 | - | - | - | - | - |