Italia markets open in 2 hours 54 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.067,36 -747,20 (-1,93%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.823,88 +73,27 (+0,12%) CMC Crypto 200
1.406,30 -11,57 (-0,82%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.32 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 1 | 61 |
| 9.63 | 0.00 | - | 3 | 93 | 20.00 | 0.17 | +0.07 | +70.00% | 3 | 2,188 |
| 7.20 | 0.00 | - | 122 | 301 | 22.50 | 0.20 | 0.00 | - | 5 | 976 |
| 5.68 | +0.20 | +3.65% | 1 | 461 | 25.00 | 0.40 | 0.00 | - | 2 | 2,717 |
| - | - | - | - | - | 27.00 | 0.77 | 0.00 | - | - | 28 |
| 2.87 | +0.17 | +6.30% | 2 | 6,428 | 28.00 | 1.02 | -0.04 | -3.77% | 51 | 5,702 |
| 2.00 | 0.00 | - | 6 | 8 | 29.00 | 1.45 | 0.00 | - | 272 | 278 |
| 1.45 | -0.15 | -9.37% | 63 | 7,567 | 30.00 | 2.02 | +0.12 | +6.32% | 1 | 7,500 |
| 1.00 | 0.00 | - | 1 | 115 | 31.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 4 | 32.00 | 3.19 | +0.19 | +6.33% | 2 | 78 |
| 0.55 | 0.00 | - | 9 | 4,119 | 33.00 | 4.19 | +0.79 | +23.24% | 10 | 2,644 |
| 0.36 | 0.00 | - | - | 3 | 34.00 | 4.60 | 0.00 | - | - | 163 |
| 0.25 | 0.00 | - | 43 | 3,463 | 35.00 | 5.00 | 0.00 | - | 1 | 1,671 |
| 0.15 | 0.00 | - | 2 | 2,091 | 37.00 | 6.70 | 0.00 | - | 1 | 1,554 |
| 0.10 | -0.05 | -33.33% | 2 | 6,861 | 40.00 | 11.62 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 2,251 | 42.00 | 12.34 | 0.00 | - | 2 | 159 |
| 0.07 | 0.00 | - | 1 | 1,440 | 45.00 | 16.30 | 0.00 | - | 97 | 295 |
| 0.05 | 0.00 | - | 2 | 222 | 47.00 | 18.00 | 0.00 | - | 10 | 159 |
| 0.05 | 0.00 | - | 1 | 534 | 50.00 | 19.70 | 0.00 | - | 19 | 708 |
| 0.05 | 0.00 | - | 8 | 687 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 723 | 60.00 | 28.67 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.