Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.10 | 0.00 | - | 10 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 373 |
11.96 | 0.00 | - | 1 | 5 | 18.00 | 0.30 | 0.00 | - | 3 | 0 |
10.98 | 0.00 | - | 1 | 0 | 20.00 | 0.45 | 0.00 | - | 2 | 0 |
8.24 | 0.00 | - | 4 | 913 | 23.00 | 0.95 | 0.00 | - | 1 | 0 |
5.66 | 0.00 | - | 1 | 0 | 25.00 | 1.50 | 0.00 | - | 134 | 0 |
3.41 | 0.00 | - | 20 | 0 | 28.00 | 2.70 | 0.00 | - | 4 | 0 |
2.40 | 0.00 | - | 1 | 0 | 30.00 | 3.40 | 0.00 | - | 3 | 0 |
1.64 | 0.00 | - | 1 | 0 | 32.00 | 4.70 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 5 | 0 | 35.00 | 6.80 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 2 | 0 | 37.00 | 8.50 | 0.00 | - | 52 | 0 |
0.45 | 0.00 | - | 7 | 0 | 40.00 | 11.01 | 0.00 | - | 5 | 0 |
0.29 | 0.00 | - | 3 | 478 | 42.00 | 12.20 | 0.00 | - | 80 | 732 |
0.20 | 0.00 | - | 1 | 0 | 45.00 | 14.90 | 0.00 | - | 1 | 25 |
0.20 | 0.00 | - | 2 | 0 | 47.00 | 17.00 | 0.00 | - | 2 | 191 |
0.18 | 0.00 | - | 20 | 0 | 50.00 | 19.70 | 0.00 | - | 1 | 0 |