Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 24.00 | 0.09 | 0.00 | - | - | 9 |
4.64 | 0.00 | - | 4 | 2 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 2 | 299 |
3.00 | +0.30 | +11.11% | 14 | 39 | 27.00 | 0.05 | 0.00 | - | 11 | 593 |
1.95 | 0.00 | - | 50 | 384 | 28.00 | 0.05 | +0.01 | +25.00% | 3 | 1,979 |
1.10 | +0.11 | +11.11% | 40 | 3,739 | 29.00 | 0.07 | -0.04 | -36.36% | 486 | 4,780 |
0.26 | -0.09 | -25.71% | 386 | 3,651 | 30.00 | 0.45 | 0.00 | - | 46 | 1,721 |
0.05 | 0.00 | - | 43 | 4,797 | 31.00 | 1.39 | 0.00 | - | 1 | 63 |
0.03 | 0.00 | - | 11 | 1,962 | 32.00 | 2.81 | 0.00 | - | 5 | 1 |
0.08 | 0.00 | - | 8 | 333 | 33.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 50 | 34.00 | 4.50 | 0.00 | - | - | 1 |
0.75 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |