Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00023000 | 2024-05-29 12:16PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
BTI260116C00023000 | 2024-05-14 2:37PM EDT | 2026-01-16 | 8.24 | 5.30 | 9.70 | 0.00 | - | 4 | 913 | 35.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00023000 | 2024-05-16 9:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 135.94% |
BTI240920P00023000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 241 | 35.35% |
BTI241220P00023000 | 2024-06-05 9:39AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 22 | 31.15% |
BTI260116P00023000 | 2024-06-14 3:19PM EDT | 2026-01-16 | 0.95 | 0.00 | 4.90 | 0.00 | - | 1 | 292 | 63.17% |