Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00026000 | 2024-04-12 12:46PM EDT | 2024-06-21 | 3.30 | 4.80 | 6.60 | 0.00 | - | 6 | 7 | 212.50% |
BTI240920C00026000 | 2024-04-29 2:34PM EDT | 2024-09-20 | 3.90 | 4.10 | 4.30 | 0.00 | - | 59 | 8 | 0.00% |
BTI241220C00026000 | 2024-06-06 10:39AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00026000 | 2024-06-07 2:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BTI240719P00026000 | 2024-06-11 3:31PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BTI240920P00026000 | 2024-06-14 1:58PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BTI241220P00026000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |