Italia markets open in 8 hours 26 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0710 -0,0032 (-0,30%) Bitcoin EUR
62.288,16 +592,38 (+0,96%) CMC Crypto 200
1.387,72 -30,15 (-2,13%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00028000 | 2024-06-06 11:31AM EDT | 2024-06-21 | 3.50 | 2.60 | 2.75 | 0.00 | - | 1 | 308 | 57.81% |
| BTI240920C00028000 | 2024-05-29 10:29AM EDT | 2024-09-20 | 2.50 | 2.35 | 2.85 | 0.00 | - | 1 | 223 | 17.43% |
| BTI241220C00028000 | 2024-06-13 10:10AM EDT | 2024-12-20 | 2.70 | 2.80 | 4.80 | 0.00 | - | 279 | 1,299 | 39.72% |
| BTI250117C00028000 | 2024-06-14 2:59PM EDT | 2025-01-17 | 2.87 | 2.00 | 2.95 | +0.17 | +6.30% | 2 | 6,428 | 13.38% |
| BTI260116C00028000 | 2024-06-14 3:01PM EDT | 2026-01-16 | 3.41 | 3.40 | 3.90 | -0.17 | -4.75% | 20 | 2,271 | 15.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00028000 | 2024-06-11 9:48AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2,344 | 46.48% |
| BTI240719P00028000 | 2024-06-14 3:03PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | +0.03 | +27.27% | 40 | 277 | 25.98% |
| BTI240920P00028000 | 2024-06-14 2:31PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | +0.01 | +2.56% | 5 | 3,257 | 23.00% |
| BTI241220P00028000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.00 | +0.05 | +5.26% | 23 | 1,135 | 24.51% |
| BTI250117P00028000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 1.02 | 1.00 | 1.10 | -0.04 | -3.77% | 51 | 5,702 | 24.12% |
| BTI260116P00028000 | 2024-06-14 10:44AM EDT | 2026-01-16 | 2.70 | 2.40 | 2.75 | +0.24 | +9.76% | 4 | 3,408 | 26.78% |
© 2024 Yahoo. Tutti i diritti riservati.