Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00029000 | 2024-05-31 12:20PM EDT | 2024-06-21 | 2.03 | 2.15 | 2.25 | +0.38 | +23.03% | 1 | 2,101 | 30.96% |
BTI240719C00029000 | 2024-05-31 12:20PM EDT | 2024-07-19 | 2.04 | 2.15 | 2.30 | +0.24 | +13.33% | 1 | 264 | 21.97% |
BTI240920C00029000 | 2024-05-30 11:51AM EDT | 2024-09-20 | 1.95 | 2.35 | 2.95 | 0.00 | - | 5 | 1,058 | 26.42% |
BTI241220C00029000 | 2024-05-24 10:05AM EDT | 2024-12-20 | 2.30 | 2.45 | 2.60 | 0.00 | - | 181 | 655 | 15.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00029000 | 2024-05-31 12:20PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 155 | 2,352 | 27.15% |
BTI240719P00029000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.30 | -0.04 | -12.12% | 31 | 2,581 | 22.95% |
BTI240920P00029000 | 2024-05-31 2:08PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.55 | -0.10 | -15.38% | 89 | 2,594 | 20.00% |
BTI241220P00029000 | 2024-05-29 1:02PM EDT | 2024-12-20 | 1.55 | 1.10 | 1.25 | 0.00 | - | 11 | 297 | 23.68% |