Italia markets close in 4 hours 45 minutes
FTSE MIB
32.658,19 -7,02 (-0,02%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,29 -0,16 (-0,20%) Bitcoin EUR
61.452,72 -704,11 (-1,13%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00030000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| BTI240719C00030000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| BTI240920C00030000 | 2024-06-14 2:50PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 45 | 2,505 | 0.00% |
| BTI241220C00030000 | 2024-06-11 11:28AM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 0.00% |
| BTI250117C00030000 | 2024-06-14 11:03AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| BTI260116C00030000 | 2024-06-13 1:14PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00030000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| BTI240719P00030000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| BTI240920P00030000 | 2024-06-14 1:21PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| BTI241220P00030000 | 2024-06-14 3:14PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,015 | 0.78% |
| BTI250117P00030000 | 2024-06-14 12:06PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BTI260116P00030000 | 2024-06-13 3:42PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.