Italia markets close in 8 hours 29 minutes
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,01 -0,44 (-0,56%) Bitcoin EUR
61.779,44 -169,74 (-0,27%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00035000 | 2024-06-13 10:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BTI240719C00035000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BTI240920C00035000 | 2024-06-10 2:55PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BTI241220C00035000 | 2024-06-13 11:32AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTI250117C00035000 | 2024-06-13 3:00PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| BTI260116C00035000 | 2024-06-14 12:51PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00035000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 4.95 | 1.65 | 5.80 | 0.00 | - | 1 | 0 | 205.96% |
| BTI240719P00035000 | 2024-05-31 11:43AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTI240920P00035000 | 2024-06-07 9:43AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| BTI241220P00035000 | 2024-06-10 10:26AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI250117P00035000 | 2024-06-06 11:54AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI260116P00035000 | 2024-06-11 2:20PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.