Italia markets close in 1 hour 38 minutes
FTSE MIB
33.288,99 +380,94 (+1,16%) Dow Jones
38.870,27 +92,17 (+0,24%) Nasdaq
17.834,04 -22,98 (-0,13%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,71 +0,38 (+0,47%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00035000 | 2024-06-13 10:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 1,823 | 71.09% |
| BTI240719C00035000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BTI240920C00035000 | 2024-06-17 1:30PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 494 | 18.80% |
| BTI241220C00035000 | 2024-06-17 3:49PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 279 | 16.53% |
| BTI250117C00035000 | 2024-06-17 12:20PM EDT | 2025-01-17 | 0.29 | 0.25 | 0.40 | 0.00 | - | 11 | 3,454 | 17.04% |
| BTI260116C00035000 | 2024-06-17 10:58AM EDT | 2026-01-16 | 1.00 | 0.90 | 1.15 | 0.00 | - | 60 | 6,273 | 16.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00035000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 4.95 | 1.65 | 5.80 | 0.00 | - | 1 | 0 | 248.24% |
| BTI240719P00035000 | 2024-05-31 11:43AM EDT | 2024-07-19 | 4.75 | 3.50 | 5.70 | 0.00 | - | 2 | 1 | 50.15% |
| BTI240920P00035000 | 2024-06-07 9:43AM EDT | 2024-09-20 | 4.40 | 4.50 | 5.20 | 0.00 | - | 300 | 553 | 40.58% |
| BTI241220P00035000 | 2024-06-10 10:26AM EDT | 2024-12-20 | 5.50 | 5.10 | 5.70 | 0.00 | - | 1 | 30 | 35.21% |
| BTI250117P00035000 | 2024-06-06 11:54AM EDT | 2025-01-17 | 5.00 | 5.00 | 6.00 | 0.00 | - | 1 | 1,671 | 36.18% |
| BTI260116P00035000 | 2024-06-11 2:20PM EDT | 2026-01-16 | 6.80 | 4.20 | 8.90 | 0.00 | - | 1 | 761 | 40.91% |
© 2024 Yahoo. Tutti i diritti riservati.