Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00037000 | 2024-06-13 10:45AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BTI240920C00037000 | 2024-06-04 11:03AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BTI241220C00037000 | 2024-06-03 3:44PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BTI250117C00037000 | 2024-06-10 10:27AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BTI260116C00037000 | 2024-06-06 2:24PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00037000 | 2024-02-08 11:31AM EDT | 2024-06-21 | 6.00 | 6.10 | 10.20 | 0.00 | - | 2 | 176 | 269.34% |
BTI240920P00037000 | 2024-05-20 11:36AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BTI250117P00037000 | 2024-05-21 10:42AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BTI260116P00037000 | 2024-06-14 11:29AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |