Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00050000 | 2024-06-11 2:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 162.50% |
BTI250117C00050000 | 2024-05-16 2:00PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 534 | 35.35% |
BTI260116C00050000 | 2024-06-14 11:49AM EDT | 2026-01-16 | 0.18 | 0.05 | 0.20 | +0.03 | +20.00% | 20 | 1,581 | 22.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI250117P00050000 | 2024-04-01 11:36AM EDT | 2025-01-17 | 19.70 | 20.50 | 21.40 | 0.00 | - | 19 | 708 | 63.92% |
BTI260116P00050000 | 2024-05-31 12:33PM EDT | 2026-01-16 | 19.70 | 17.60 | 22.50 | 0.00 | - | 1 | 14 | 51.01% |