Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00026000 | 2024-04-12 12:46PM EDT | 2024-06-21 | 3.30 | 2.00 | 4.20 | 0.00 | - | 6 | 7 | 40.19% |
BTI240920C00026000 | 2024-04-29 2:34PM EDT | 2024-09-20 | 3.90 | 4.00 | 4.20 | 0.00 | - | 1 | 8 | 23.78% |
BTI241220C00026000 | 2024-04-19 9:53AM EDT | 2024-12-20 | 3.50 | 3.50 | 4.30 | 0.00 | - | 34 | 34 | 20.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517P00026000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 2 | 299 | 42.58% |
BTI240621P00026000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 1,030 | 29.69% |
BTI240920P00026000 | 2024-04-30 11:37AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 354 | 22.85% |
BTI241220P00026000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 0.80 | 0.70 | 0.85 | -0.05 | -5.88% | 82 | 84 | 25.64% |