Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517C00027000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 3.00 | 2.80 | 2.95 | +0.30 | +11.11% | 14 | 39 | 42.97% |
BTI240621C00027000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 3.45 | 1.15 | 3.50 | 0.00 | - | 1 | 177 | 42.14% |
BTI240920C00027000 | 2024-05-03 10:03AM EDT | 2024-09-20 | 3.20 | 3.10 | 3.30 | +0.30 | +10.34% | 53 | 210 | 21.29% |
BTI241220C00027000 | 2024-05-03 11:37AM EDT | 2024-12-20 | 3.30 | 3.20 | 3.40 | 0.00 | - | 19 | 238 | 18.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517P00027000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 593 | 33.01% |
BTI240621P00027000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.05 | -38.46% | 269 | 2,986 | 23.44% |
BTI240920P00027000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 3 | 2,231 | 21.49% |
BTI241220P00027000 | 2024-05-02 9:40AM EDT | 2024-12-20 | 1.15 | 1.00 | 1.10 | 0.00 | - | 1 | 37 | 24.78% |