Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.684,36 +458,70 (+1,20%) Nasdaq
16.157,52 +316,56 (+2,00%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,47 -0,48 (-0,61%) Bitcoin EUR
57.318,71 +2.493,31 (+4,55%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:14PM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00028000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 1.95 | 1.80 | 1.90 | 0.00 | - | 50 | 384 | 31.35% |
| BTI240621C00028000 | 2024-05-02 1:50PM EDT | 2024-06-21 | 2.25 | 2.10 | 2.20 | 0.00 | - | 1 | 320 | 26.56% |
| BTI240920C00028000 | 2024-05-02 2:05PM EDT | 2024-09-20 | 2.50 | 2.35 | 2.45 | 0.00 | - | 1 | 247 | 19.85% |
| BTI241220C00028000 | 2024-05-03 10:42AM EDT | 2024-12-20 | 2.60 | 2.50 | 2.65 | +0.12 | +4.84% | 200 | 268 | 17.90% |
| BTI250117C00028000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 2.56 | 2.50 | 2.65 | -0.09 | -3.35% | 6 | 6,416 | 16.90% |
| BTI260116C00028000 | 2024-05-02 9:47AM EDT | 2026-01-16 | 3.20 | 2.95 | 3.90 | 0.00 | - | 1 | 1,985 | 19.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00028000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 1,979 | 21.68% |
| BTI240621P00028000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.09 | -36.00% | 57 | 2,284 | 18.26% |
| BTI240920P00028000 | 2024-05-03 12:24PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 9 | 3,067 | 20.34% |
| BTI241220P00028000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 1.40 | 1.40 | 1.45 | -0.17 | -10.83% | 1 | 38 | 24.10% |
| BTI250117P00028000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.45 | 1.40 | 1.55 | -0.10 | -6.45% | 1 | 4,007 | 23.85% |
| BTI260116P00028000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 2.70 | 2.70 | 3.00 | -0.27 | -9.09% | 4 | 2,709 | 25.39% |
© 2024 Yahoo. Tutti i diritti riservati.