Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517C00029000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | -0.04 | -4.04% | 230 | 3,739 | 20.70% |
BTI240621C00029000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.40 | -0.03 | -2.26% | 125 | 2,131 | 21.63% |
BTI240920C00029000 | 2024-04-30 11:10AM EDT | 2024-09-20 | 1.64 | 1.70 | 1.80 | 0.00 | - | 1 | 1,056 | 18.60% |
BTI241220C00029000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 1.85 | 1.90 | 2.00 | -0.05 | -2.63% | 2 | 386 | 16.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517P00029000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 1,223 | 4,780 | 15.72% |
BTI240621P00029000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.35 | -0.06 | -15.00% | 72 | 2,011 | 15.67% |
BTI240920P00029000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.05 | 0.00 | - | 1 | 2,235 | 19.48% |
BTI241220P00029000 | 2024-05-03 12:26PM EDT | 2024-12-20 | 1.90 | 1.80 | 1.90 | -0.15 | -7.32% | 2 | 28 | 24.45% |