Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.588,45 +3.541,40 (+6,43%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00030000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 452 | 3,651 | 16.02% |
| BTI240621C00030000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.73 | 0.70 | 0.75 | -0.04 | -5.19% | 192 | 4,588 | 19.04% |
| BTI240920C00030000 | 2024-05-01 2:05PM EDT | 2024-09-20 | 1.10 | 1.15 | 1.20 | 0.00 | - | 28 | 1,919 | 17.43% |
| BTI241220C00030000 | 2024-05-03 11:18AM EDT | 2024-12-20 | 1.40 | 1.40 | 1.50 | -0.05 | -3.45% | 4 | 84 | 16.75% |
| BTI250117C00030000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.50 | -0.15 | -9.68% | 84 | 7,431 | 15.82% |
| BTI260116C00030000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 2.20 | 2.05 | 2.30 | -0.07 | -3.08% | 17 | 3,212 | 15.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00030000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.45 | -0.02 | -4.44% | 69 | 1,721 | 14.36% |
| BTI240621P00030000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 59 | 5,172 | 14.75% |
| BTI240920P00030000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.55 | -0.10 | -6.25% | 25 | 1,722 | 19.61% |
| BTI241220P00030000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 2.30 | 2.30 | 2.45 | -0.10 | -4.17% | 15 | 227 | 24.81% |
| BTI250117P00030000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 2.35 | 2.40 | 2.50 | -0.20 | -7.84% | 1 | 6,636 | 23.93% |
| BTI260116P00030000 | 2024-05-03 1:31PM EDT | 2026-01-16 | 3.90 | 3.70 | 4.20 | -0.02 | -0.51% | 7 | 814 | 26.47% |
© 2024 Yahoo. Tutti i diritti riservati.