Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517C00031000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.05 | 0.00 | - | 348 | 4,797 | 16.21% |
BTI240621C00031000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | -0.06 | -15.79% | 626 | 4,999 | 18.21% |
BTI240920C00031000 | 2024-05-03 2:11PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 1 | 1,241 | 18.16% |
BTI241220C00031000 | 2024-05-03 10:42AM EDT | 2024-12-20 | 1.05 | 1.00 | 1.10 | -0.02 | -1.87% | 1 | 215 | 16.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517P00031000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.30 | -0.14 | -10.07% | 2 | 63 | 20.70% |
BTI240621P00031000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 1.40 | 1.30 | 1.40 | -0.35 | -20.00% | 2 | 2,180 | 14.31% |
BTI240920P00031000 | 2024-04-11 9:39AM EDT | 2024-09-20 | 2.70 | 2.10 | 2.20 | 0.00 | - | 2 | 405 | 20.41% |