Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517C00032000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 1,962 | 25.00% |
BTI240621C00032000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 48 | 3,241 | 18.12% |
BTI240920C00032000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 0.46 | 0.45 | 0.50 | -0.05 | -9.80% | 247 | 2,627 | 17.24% |
BTI241220C00032000 | 2024-05-03 3:14PM EDT | 2024-12-20 | 0.74 | 0.70 | 0.80 | +0.04 | +5.71% | 2 | 70 | 17.07% |
BTI260116C00032000 | 2024-05-02 3:35PM EDT | 2026-01-16 | 1.55 | 1.35 | 1.60 | 0.00 | - | 5 | 992 | 15.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517P00032000 | 2024-04-25 10:18AM EDT | 2024-05-17 | 2.81 | 2.15 | 2.30 | 0.00 | - | 5 | 1 | 30.86% |
BTI240621P00032000 | 2024-04-22 12:31PM EDT | 2024-06-21 | 2.70 | 2.15 | 2.30 | 0.00 | - | 6 | 407 | 16.50% |
BTI240920P00032000 | 2024-04-23 11:54AM EDT | 2024-09-20 | 3.20 | 2.85 | 3.00 | 0.00 | - | 24 | 878 | 22.07% |
BTI241220P00032000 | 2024-04-23 12:07PM EDT | 2024-12-20 | 4.00 | 2.95 | 4.00 | 0.00 | - | - | 202 | 28.31% |
BTI260116P00032000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 5.20 | 4.50 | 7.50 | 0.00 | - | 111 | 374 | 39.88% |