Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517C00033000 | 2024-04-26 2:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 333 | 38.87% |
BTI240621C00033000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 19 | 2,391 | 20.70% |
BTI240920C00033000 | 2024-05-03 2:30PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 5 | 528 | 18.12% |
BTI241220C00033000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 0.50 | 0.45 | 1.65 | 0.00 | - | 2 | 74 | 29.96% |
BTI250117C00033000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 90 | 5,311 | 16.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00033000 | 2024-04-22 12:25PM EDT | 2024-06-21 | 3.70 | 3.10 | 3.30 | 0.00 | - | 1 | 114 | 21.29% |
BTI240920P00033000 | 2024-05-02 9:33AM EDT | 2024-09-20 | 3.90 | 3.70 | 5.70 | 0.00 | - | 97 | 676 | 50.51% |
BTI241220P00033000 | 2024-04-19 9:37AM EDT | 2024-12-20 | 5.50 | 2.70 | 5.30 | 0.00 | - | 97 | 97 | 35.01% |
BTI250117P00033000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.70 | 0.00 | - | 20 | 2,667 | 26.84% |