Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517C00040000 | 2024-04-08 1:16PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 67.19% |
BTI240621C00040000 | 2024-03-26 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 45.90% |
BTI250117C00040000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 6,781 | 21.83% |
BTI260116C00040000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 2,387 | 17.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00040000 | 2024-02-29 3:13PM EDT | 2024-06-21 | 10.89 | 7.60 | 9.70 | 0.00 | - | 1 | 7 | 0.00% |
BTI250117P00040000 | 2024-04-22 1:12PM EDT | 2025-01-17 | 11.62 | 10.90 | 11.30 | 0.00 | - | 1 | 749 | 38.67% |
BTI260116P00040000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 11.62 | 11.00 | 12.20 | 0.00 | - | 1 | 1,590 | 31.95% |